 |
History of DJIAYear End Closing |
| YEAR ENDING |
CLOSING VALUE |
POINT GAIN (LOSS) |
PERCENT GAIN (LOSS) |
| 2023 | 37,689.54 | 4,689.54 | 13.70 |
| 2022 | 33,148.90 | (3,148.90) | (8.78) |
| 2021 | 36,338.30 | 5,781.32 | 18.73 |
|
2021 is the largest
calendar year point gain in DJIA history |
|||
| 2020 | 30,606.48 | 2,068.04 | 7.25 |
| 2019 |
28,538.44 |
5,210.98 |
22.34 |
|
2019 is the second
largest
calendar year point gain in DJIA history |
|||
| 2018 | 23,327.46 |
(1,391.76) |
(5.63) |
| 2017 | 24,719.22 | 4,956.62 | 25.08 |
| 2017 is the 3rd largest calendar year point gain in DJIA history |
|||
| 2016 | 19,762.60 | 2,337.57 | 13.42 |
| 2016 is the 5th largest calendar year point gain in DJIA history |
|||
| 2015 | 17,425.03 | (398.04) | (2.23) |
| 2014 | 17,823.07 | 1,246.41 | 7.52 |
| 2013 | 16,576.66 | 3,472.56 | 26.50 |
| 2013 is the 4th largest calendar year point gain in DJIA history |
|||
| 2012 | 13,104.10 | 886.50 | 7.26 |
| 2011 | 12,217.60 | 640.10 | 5.53 |
| 2010 | 11,577.50 | 1,149.40 | 11.02 |
| 2009 | 10,428.10 | 1,651.70 | 18.82 |
| 2008 | 8,776.40 | (4,488.40) | (33.84) |
| 2008 is the
largest calendar year point loss in DJIA history |
|||
| 2007 | 13,264.80 | 811.60 | 6.51 |
| 2006 | 12,463.20 | 1,745.70 | 16.29 |
| 2005 | 10,717.50 | (65.50) | (0.61) |
| 2004 | 10,783.00 | (329.10) | (3.15) |
| 2003 | 10,453.90 | 2,112.30 | 25.32 |
| 2002 | 8,341.60 | (1,680.00) | (16.76) |
| 2001 | 10,021.60 | (766.40) | (7.10) |
| 2000 | 10,788.00 | (709.10) | (6.17) |
| 1999 | 11,497.10 | 2,315.70 | 25.22 |
| 1998 | 9,181.40 | 1,210.10 | 15.30 |
| 1997 | 7,908.30 | 1,460.00 | 18.46 |
| 1996 | 6,448.30 | 1,331.20 | 26.01 |
| 1995 | 5,117.10 | 1,283.70 | 33.49 |
| 1994 | 3,833.40 | 79.30 | 2.11 |
| 1993 | 3,754.10 | 453.00 | 13.72 |
| 1992 | 3,301.10 | 132.27 | 4.17 |
| 1991 | 3,168.83 | 535.17 | 20.32 |
| 1990 | 2,633.66 | (119.54) | (4.34) |
| 1989 | 2,753.20 | 584.93 | 26.98 |
| 1988 | 2,168.27 | 229.44 | 11.83 |
| 1987 | 1,938.83 | 42.88 | 2.26 |
| 1986 | 1,895.95 | 349.28 | 22.58 |
| 1985 | 1,546.67 | 335.10 | 27.66 |
| 1984 | 1,211.57 | (47.07) | (3.74) |
| 1983 | 1,258.64 | 212.10 | 20.27 |
| 1982 | 1,046.54 | 171.54 | 19.60 |
| 1981 | 875.00 | (88.99) | (9.23) |
| 1980 | 963.99 | 125.25 | 14.93 |
| 1979 | 838.74 | 33.64 | 4.18 |
| 1978 | 805.10 | (26.07) | (3.14) |
| 1977 | 831.17 | (173.48) | (17.27) |
| 1976 | 1,004.65 | 152.24 | 17.86 |
| 1975 | 852.41 | 236.17 | 38.32 |
| 1974 | 616.24 | (234.62) | (27.57) |
| 1973 | 850.86 | (169.19) | (16.58) |
| 1972 | 1,020.02 | 129.82 | 14.58 |
| 1971 | 890.20 | 51.28 | 6.11 |
| 1970 | 838.92 | 38.56 | 4.82 |
| 1969 | 800.36 | (143.39) | (15.19) |
| 1968 | 943.75 | 38.64 | 4.27 |
| 1967 | 905.11 | 119.42 | 15.20 |
| 1966 | 785.69 | (183.57) | (18.94) |
| 1965 | 969.26 | 95.13 | 10.88 |
| 1964 | 874.13 | 111.18 | 14.57 |
| 1963 | 762.95 | 110.85 | 17.00 |
| 1962 | 652.10 | (80.04) | (10.95) |
| 1961 | 731.14 | 115.25 | 18.71 |
| 1960 | 615.89 | (63.47) | (9.34) |
| 1959 | 679.36 | 95.71 | 16.40 |
| 1958 | 583.65 | 147.96 | 33.96 |
| 1957 | 435.69 | (63.78) | (12.77) |
| 1956 | 499.47 | 11.07 | 2.27 |
| 1955 | 488.40 | 84.01 | 20.77 |
| 1954 | 404.39 | 123.49 | 43.96 |
| 1953 | 280.90 | (11.00) | (3.77) |
| 1952 | 291.90 | 22.67 | 8.42 |
| 1951 | 269.23 | 33.81 | 14.36 |
| 1950 | 235.42 | 34.90 | 17.40 |
| 1949 | 200.52 | 23.22 | 13.10 |
| 1948 | 177.30 | (3.86) | (2.19) |
| 1947 | 181.16 | 3.96 | 2.23 |
| 1946 | 177.20 | (15.71) | (8.14) |
| 1945 | 192.91 | 40.98 | 26.97 |
| 1944 | 151.93 | 16.04 | 11.80 |
| 1943 | 135.89 | 16.49 | 13.81 |
| 1942 | 119.40 | 8.44 | 7.61 |
| 1941 | 110.96 | (20.17) | (15.38) |
| 1940 | 131.13 | (18.86) | (12.57) |
| 1939 | 149.99 | (4.37) | (2.83) |
| 1938 | 154.36 | 33.51 | 27.73 |
| 1937 | 120.85 | (59.05) | (32.82) |
| 1936 | 179.90 | 35.77 | 24.82 |
| 1935 | 144.13 | 40.09 | 38.53 |
| 1934 | 104.04 | 5.37 | 5.44 |
| 1933 | 98.67 | 38.41 | 63.74 |
| 1933 is the largest
calendar year percentage gain in DJIA history |
|||
| 1932 | 60.26 | (17.64) | (22.64) |
| 1931 | 77.90 | (87.38) | (52.87) |
| 1931 is the
largest calendar year percentage loss in DJIA history |
|||
| 1930 | 164.28 | (84.20) | (33.89) |
| 1929 | 248.48 | (51.52) | (17.17) |
| 1928 | 300.00 | 99.30 | 49.48 |
| 1927 | 200.70 | 73.50 | 57.78 |
| 1926 | 127.20 | (29.46) | (18.01) |
| 1925 | 156.66 | 36.15 | 30.00 |
| 1924 | 120.51 | 24.99 | 26.16 |
| 1923 | 95.52 | (2.65) | (2.70) |
| 1922 | 98.17 | 17.37 | 21.50 |
| 1921 | 80.80 | 8.85 | 12.30 |
| 1920 | 71.95 | (35.28) | (32.90) |
| 1919 | 107.23 | 25.03 | 30.45 |
| 1918 | 82.20 | 7.82 | 10.51 |
| 1917 | 74.38 | (20.62) | (21.71) |
| 1916 | 95.00 | (4.15) | (4.19) |
| 1915 | 99.15 | 44.60 | 81.71 |
| 1914 | 54.58 | (24.20) | (30.72) |
| 1913 | 78.78 | (9.09) | (10.34) |
| 1912 | 87.87 | 6.29 | 7.71 |
| 1911 | 81.58 | 0.17 | 0.21 |
| 1910 | 81.41 | (17.64) | (17.81) |
| 1909 | 99.05 | 12.90 | 14.97 |
| 1908 | 86.15 | 27.40 | 46.64 |
| 1907 | 58.75 | (35.60) | (37.73) |
| 1906 | 94.35 | (2.21) | (2.34) |
| 1905 | 96.56 | 26.95 | 38.55 |
| 1904 | 69.61 | 20.50 | 41.74 |
| 1903 | 49.11 | (15.18) | (23.61) |
| 1902 | 64.29 | (0.27) | (0.42) |
| 1901 | 64.56 | (6.15) | (8.70) |
| 1900 | 70.71 | 4.98 | 7.58 |
| 1899 | 65.73 | 5.21 | 8.61 |
| 1898 | 60.52 | 11.11 | 22.48 |
| 1897 | 49.41 | 8.96 | 22.15 |
| 1896 | 40.45 | ||
| May 26, 1896 |
Dow Jones publishes its first "Industrial
average" (DJIA)
consisting of 12 stocks closing at 40.94. The Original Dow Dozen |
||
