Home Page    Previous Page 

History of DJIA

Calendar Year End Closing

Point and Per Cent Gains and Losses


Click Here For A History Of The Dow Jones Industrial Average

Click Here For A List Of The Current 30 Components Of The DJIA

Click Here For A List Of The Original DOW Dozen

Click Here For A List Of The Greatest Gains And Losses Of The DJIA

NOTE:  Gold trading prices for the current year back to 1973 were the prices on the final trading day of that calendar year
Gold trading prices for 1972 back to 1896 were the average trading prices of that calendar year

Refresh page for an update

Click here for MONEX precious metals quote


DJIA & Gold Calendar Year End Closing

DOW JONES INDUSTRIAL AVERAGES

GOLD TRADING
YEAR
ENDING
CLOSING
VALUE
POINT
GAIN (LOSS)
PER
CENT
GAIN
(LOSS)
GOLD $
CLOSING
VALUE
GOLD %
GAIN
(LOSS)
2016 19,762.60 2,337.57 13.42 1,150.00 8.26
2015 17,425.03
(398.04)
(2.23)
1,062.25
(11.13)
2014 17,823.07 1,246.41 7.52 1,195.25 ( 0.23)
2013 16,576.66 3,472.56 26.50 1,204.50 (27.61)
2013 is the largest calendar year point gain in DJIA history
2012 13,104.10 886.50 7.26 1,664.00 8.69
2011 12,217.60 640.10 5.53 1,531.00 8.22
2010 11,577.50 1,149.40 11.02 1,405.50 29.24
2009 10,428.10 1,651.70 18.82 1,087.50 25.04
2008 8,776.40 (4,488.40) (33.84) 869.75 3.97
2008 is the largest calendar year point loss in DJIA history
2007 13,264.80 811.60 6.51 836.50 31.59
2006 12,463.20 1,745.70 16.29 635.70 23.92
2005 10,717.50 (65.50) (0.61) 513.00 17.77
2004 10,783.00 (329.10) (3.15) 435.60 4.40
2003 10,453.90 2,112.30 25.32 417.25 21.74
2002 8,341.60 (1,680.00) (16.76) 342.75 23.96
2001 10,021.60 (766.40) (7.10) 276.50 1.41
2000 10,788.00 (709.10) (6.17) 272.65 (6.06)
1999 11,497.10 2,315.70 25.22 290.25 0.97
1999 is the 2nd largest calendar year point gain in DJIA history
1998 9,181.40 1,210.10 15.30 287.45 (0.81)
1997 7,908.30 1,460.00 18.46 289.80 (21.52)
1996 6,448.30 1,331.20 26.01 369.25 (4.59)
1995 5,117.10 1,283.70 33.49 387.00 9.78
1994 3,833.40 79.30 2.11 383.25 (2.17)
1993 3,754.10 453.00 13.72 391.75 17.68
1992 3,301.10 132.27 4.17 332.90 (5.73)
1991 3,168.83 535.17 20.32 353.15 (10.08)
1990 2,633.66 (119.54) (4.34) 392.75 (1.47)
1989 2,753.20 584.93 26.98 398.60 (2.84)
1988 2,168.27 229.44 11.83 410.25 (15.26)
1987 1,938.83 42.88 2.26 484.10 24.53
1986 1,895.95 349.28 22.58 388.75 18.96
1985 1,546.67 335.10 27.66 326.80 6.00
1984 1,211.57 (47.07) (3.74) 308.30 (19.38)
1983 1,258.64 212.10 20.27 382.40 (16.31)
1982 1,046.54 171.54 19.60 456.90 14.94
1981 875.00 (88.99) (9.23) 397.50 (32.60)
1980 963.99 125.25 14.93 589.75 15.19
1979 838.74 33.64 4.18 512.00 126.55
1978 805.10 (26.07) (3.14) 226.00 37.01
1977 831.17 (173.48) (17.27) 164.95 22.64
1976 1,004.65 152.24 17.86 134.50 (4.10)
1975 852.41 236.17 38.32 140.25 (24.80)
1974 616.24 (234.62) (27.57) 186.50 66.15
1973 850.86 (169.19) (16.58) 112.25 92.14
1972 1,020.02 129.82 14.58 58.42 43.82
1971 890.20 51.28 6.11 40.62 12.77
1970 838.92 38.56 4.82 36.02 (12.74)
1969 800.36 (143.39) (15.19) 41.28 5.01
1968 943.75 38.64 4.27 39.31 12.47
1967 905.11 119.42 15.20 34.95 (0.51)
1966 785.69 (183.57) (18.94) 35.13 0.03
1965 969.26 95.13 10.88 35.12
1964 874.13 111.18 14.57 35.10
1963 762.95 110.85 17.00 35.09
1962 652.10 (80.04) (10.95) 35.23
1961 731.14 115.25 18.71 35.25
1960 615.89 (63.47) (9.34) 35.27
1959 679.36 95.71 16.40 35.10
1958 583.65 147.96 33.96 35.10
1957 435.69 (63.78) (12.77) 34.95
1956 499.47 11.07 2.27 34.99
1955 488.40 84.01 20.77 35.03
1954 404.39 123.49 43.96 35.04
1953 280.90 (11.00) (3.77) 34.84
1952 291.90 22.67 8.42 34.60
1951 269.23 33.81 14.36 34.72
1950 235.42 34.90 17.40 34.72
1949 200.52 23.22 13.10 31.69
1948 177.30 (3.86) (2.19) 34.71
1947 181.16 3.96 2.23 34.71
1946 177.20 (15.71) (8.14) 34.71
1945 192.91 40.98 26.97 34.71
1944 151.93 16.04 11.80 33.85
1943 135.89 16.49 13.81 33.85
1942 119.40 8.44 7.61 33.85
1941 110.96 (20.17) (15.38) 33.85
1940 131.13 (18.86) (12.57) 33.85
1939 149.99 (4.37) (2.83) 34.42
1938 154.36 33.51 27.73 34.85
1937 120.85 (59.05) (32.82) 34.79
1936 179.90 35.77 24.82 34.87
1935 144.13 40.09 38.53 34.84
1934 104.04 5.37 5.44 34.69 31.75
1933 98.67 38.41 63.74 26.33 27.26
1932 60.26 (17.64) (22.64) 20.69 21.28
1931 77.90 (87.38) (52.87) 17.06 (17.38)
1931 is the largest calendar year percentage loss in DJIA history
1930 164.28 (84.20) (33.89) 20.65 0.10
1929 248.48 (51.52) (17.17) 20.63
1928 300.00 99.30 49.48 20.66
1927 200.70 73.50 57.78 20.64
1927 is the largest calendar year percentage gain in DJIA hi20.64story
1926 127.20 (29.46) (18.01) 20.63
1925 156.66 36.15 30.00 20.64
1924 120.51 24.99 26.16 20.69
1923 95.52 (2.65) (2.70) 21.32
1922 98.17 17.37 21.50 20.66
1921 80.80 8.85 12.30 20.58
1920 71.95 (35.28) (32.90) 20.68
1919 107.23 25.03 30.45 19.95
1918 82.20 7.82 10.51 18.99
1917 74.38 (20.62) (21.71) 18.99
1916 95.00 (4.15) (4.19) 18.99
1915 99.15 44.60 81.71 18.99
1914 54.58 (24.20) (30.72) 18.99
1913 78.78 (9.09) (10.34) 18.92
1912 87.87 6.29 7.71 18.93
1911 81.58 0.17 0.21 18.92
1910 81.41 (17.64) (17.81) 18.92
1909 99.05 12.90 14.97 18.96
1908 86.15 27.40 46.64 18.95
1907 58.75 (35.60) (37.73) 18.94
1906 94.35 (2.21) (2.34) 18.90
1905 96.56 26.95 38.55 18.92
1904 69.61 20.50 41.74 18.96
1903 49.11 (15.18) (23.61) 18.95
1902 64.29 (0.27) (0.42) 18.97
1901 64.56 (6.15) (8.70) 18.98
1900 70.71 4.98 7.58 18.96
1899 65.73 5.21 8.61 18.94
1898 60.52 11.11 22.48 18.98
1897 49.41 8.96 22.15 18.98
1896 40.45

18.98
May 26,
1896

Dow Jones publishes its first "Industrial average" (DJIA)
consisting of 12 stocks closing at 40.94.
 The Original Dow Dozen

Data were taken from:  http://www.automationinformation.com/DJIA/
http://finance.yahoo.com/q/hp?s=^DJI+Historical+Prices

Data for gold trading from the current date back to 1973 were taken from: 
http://onlygold.com/Info/Search-Gold-Prices.asp

Data for gold trading from 1896 through 1972 were taken from:  
http://www.nma.org/pdf/gold/his_gold_prices.pdf

 


HTML Validated  Mobile Friendly













Nation Visitors Since March 8, 2013

Flag Counter